24H 最高$0.2282
24H 最低$0.2041
今日开盘$0.2275
24H 成交量$57.58万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $768.46 | $739.39 | $393.58万 | $7,586.77万 | -1.45% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $172.08万 | $2,016.93万 | -6.85% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004727 | $0.00005353 | $0.00004518 | $126.78万 | $2,089.54万 | -11.10% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 216 |
NILNillion
|
$0.04932 | $0.05384 | $0.04644 | $87.05万 | $2,843.37万 | -7.90% |
| 431 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $29.15万 | $386.75万 | -8.99% |
| 136 |
MUBARAKMubarak
|
$0.0286 | $0.0332 | $0.02784 | $187.84万 | $2,988.46万 | -12.40% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.10万 | $94.30万 | -9.45% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.591 | $2.78 | $2.47 | $61.17万 | $8,341.37万 | -6.87% |
| 304 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.16万 | $1,256.69万 | -6.50% |
| 100 |
BANANAS31Banana For Scale
|
$0.004481 | $0.004689 | $0.004015 | $300.63万 | $5,709.95万 | -0.02% |
| 386 |
TSMBTSMB
|
$391.46 | $394.85 | $388.62 | $34.44万 | — | -0.83% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 508 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.84万 | $9,240.08万 | -6.89% |
| 421 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $30.07万 | $2,372.00万 | -8.01% |