24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.91 | $827.91 | $760.35 | $2,964.19万 | $7,586.77万 | 3.08% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $93.28万 | $2,268.46万 | -2.89% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $44.99万 | $2,491.00万 | -2.60% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 605 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.51万 | — | 0.43% |
| 145 |
NILNillion
|
$0.05587 | $0.0593 | $0.05439 | $120.23万 | $3,243.73万 | -0.29% |
| 541 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.45万 | $434.78万 | -1.84% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 548 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.07万 | $104.23万 | -1.36% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.61万 | $9,219.65万 | -1.00% |
| 509 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.96万 | $85.85亿 | -0.30% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 230 |
BANANAS31Banana For Scale
|
$0.005433 | $0.00592 | $0.005146 | $68.91万 | $5,709.95万 | -7.16% |
| 157 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.47万 | — | -2.41% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 516 |
GLMGolem
|
$0.1018 | $0.104 | $0.0993 | $16.20万 | $1.04亿 | 0.59% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |