24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04273
24H 成交量$166.60万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$749.42 | $752.99 | $700.17 | $1,722.70万 | $7,586.77万 | 2.14% |
| 166 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $117.37万 | $2,222.17万 | -0.41% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005894 | $0.00006091 | $0.00005758 | $75.47万 | $2,451.02万 | -0.52% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
SQQQBSQQQB
|
$42.34 | $45.00 | $42.25 | $23.41万 | — | -1.33% |
| 155 |
NILNillion
|
$0.05684 | $0.05873 | $0.05545 | $125.41万 | $3,097.93万 | -1.23% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $23.81万 | $423.68万 | -0.21% |
| 160 |
MUBARAKMubarak
|
$0.0371 | $0.03934 | $0.03609 | $123.17万 | $3,639.73万 | -4.58% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 455 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $26.98万 | $102.91万 | 1.12% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.29万 | $9,097.51万 | -0.14% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $85.69亿 | 0.00% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 629 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.005793 | $20.72万 | $5,709.95万 | 1.01% |
| 214 |
TSMBTSMB
|
$405.76 | $406.96 | $383.86 | $83.24万 | — | 4.62% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 329 |
GLMGolem
|
$0.1018 | $0.1034 | $0.0982 | $44.19万 | $9,885.49万 | 0.79% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
相关站点
共 40 个
Chainlink _数字货币市值
Hyperliquid _BTC行情
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
BENQI _BTC行情
Initia _币种排行
瑞波币 _以太坊ETH价格
EUR _币种排行
AMDB _BTC行情
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
EUR _数字货币市值
BENQI _数字货币市值
Sophon _数字货币市值
BEB _币种排行
SOXSB _数字货币市值
AMDB _比特币行情
Aave _比特币
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
Hedera _加密货币行情
BEAMX _比特币
Caldera _以太坊ETH价格
币安币 _币种排行
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _币种排行
恒星币 _币种排行
Hedera _比特币
Plasma _加密货币行情
Plasma _加密货币行情
Ondo _比特币行情
BEB _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
StraitsX USD _比特币行情
Sui _比特币
Pump.fun _以太坊ETH价格
USDC _BTC行情
牛来 _币种排行