24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.08 | $827.91 | $755.43 | $3,220.13万 | $7,586.77万 | 2.55% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.45% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
SQQQBSQQQB
|
$42 | $42.04 | $39.64 | $11.53万 | — | 0.45% |
| 149 |
NILNillion
|
$0.05516 | $0.0593 | $0.05439 | $118.00万 | $3,243.73万 | -3.67% |
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 169 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $97.43万 | $3,726.34万 | -3.85% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 515 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.81万 | $104.23万 | -2.23% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.76万 | $1,397.15万 | -0.66% |
| 537 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00592 | $0.00556 | $15.13万 | $5,709.95万 | -5.23% |
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 557 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.84万 | $1.04亿 | 0.59% |
| 661 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.83万 | $2,670.89万 | -1.95% |