24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0485
24H 成交量$8.20万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.8 | $807.00 | $751.10 | $947.56万 | $7,586.77万 | -3.39% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.57万 | $2,253.13万 | -1.86% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005316 | $0.00005705 | $0.0000525 | $45.04万 | $2,328.07万 | -4.53% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 478 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.98万 | — | 5.23% |
| 205 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.90万 | $3,072.63万 | -4.43% |
| 454 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.92万 | $419.09万 | -2.70% |
| 148 |
MUBARAKMubarak
|
$0.03273 | $0.03495 | $0.03232 | $120.14万 | $3,392.76万 | -4.05% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001638 | $426.94万 | $101.50万 | 0.42% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.772 | $3.02 | $2.75 | $27.21万 | $9,144.40万 | -6.03% |
| 471 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.94万 | $85.51亿 | -0.03% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 497 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.00854 | $15.60万 | $1,345.77万 | -2.49% |
| 89 |
BANANAS31Banana For Scale
|
$0.004542 | $0.004877 | $0.003771 | $274.70万 | $5,709.95万 | -0.29% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $56.01万 | — | -2.94% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.71万 | $9,951.19万 | -4.49% |
| 545 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.21万 | $2,574.33万 | -4.01% |