24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$661.03 | $802.57 | $651.82 | $2,227.91万 | $7,586.77万 | -17.19% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.27万 | $2,238.04万 | -6.39% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006013 | $0.00006475 | $0.000058 | $70.55万 | $2,496.96万 | -5.60% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
SQQQBSQQQB
|
$49.83 | $50.18 | $41.23 | $46.54万 | — | 20.63% |
| 128 |
NILNillion
|
$0.06264 | $0.06698 | $0.06058 | $207.43万 | $3,522.30万 | -3.36% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 167 |
MUBARAKMubarak
|
$0.04089 | $0.04278 | $0.03988 | $139.01万 | $4,056.58万 | -1.47% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 420 |
GUNGunz
|
$0.00176 | $0.001986 | $0.001726 | $35.45万 | $106.65万 | -9.51% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.04% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 290 |
BANANAS31Banana For Scale
|
$0.005583 | $0.00631 | $0.005509 | $58.55万 | $5,709.95万 | -5.92% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 502 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 664 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.66% |
| 642 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $11.35万 | $2,810.09万 | -6.02% |
相关站点
共 40 个
Polygon _加密货币行情
Pendle _币种排行
Pudgy Penguins _BTC行情
DRAMB _BTC行情
Plasma _比特币
Quant _BTC行情
Polkadot _数字货币市值
莱特币 _比特币行情
Ripple USD _BTC行情
应用链 _比特币行情
Ripple USD _BTC行情
波场 _以太坊ETH价格
Injective _比特币
Uniswap _比特币行情
波场 _币种排行
Raydium _加密货币行情
TQQQB _币种排行
Raydium _比特币
INTWB _比特币行情
QQQB _比特币行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Filecoin _比特币
Celestia _币种排行
Celo _比特币
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
BEB _数字货币市值
Near Protocol _比特币行情
Raydium _比特币
KORUB _数字货币市值
United Stables _BTC行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
SNXXB _币种排行
Ethena _比特币行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
Solana _以太坊ETH价格
Initia _BTC行情