24H 最高$0.006235
24H 最低$0.005659
今日开盘$0.00613
24H 成交量$11.66万
流通市值$2,682.48万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.52 | $802.57 | $651.82 | $2,264.49万 | $7,586.77万 | -17.25% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.31万 | $2,238.04万 | -6.15% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.00006475 | $0.000058 | $70.75万 | $2,496.96万 | -5.25% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
SQQQBSQQQB
|
$49.86 | $50.20 | $41.23 | $46.61万 | — | 20.70% |
| 127 |
NILNillion
|
$0.06216 | $0.06698 | $0.06058 | $210.28万 | $3,522.30万 | -4.30% |
| 664 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 165 |
MUBARAKMubarak
|
$0.04065 | $0.04278 | $0.03988 | $139.75万 | $4,056.58万 | -2.05% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 422 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $35.30万 | $106.65万 | -9.12% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.226 | $3.67 | $3.09 | $34.93万 | $9,808.34万 | -4.22% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.17万 | $95.81亿 | 0.05% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 623 |
ARPAARPA Chain
|
$0.00947 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.49% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -6.10% |
| 134 |
TSMBTSMB
|
$355.62 | $397.88 | $351.88 | $192.17万 | — | -10.41% |
| 503 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 665 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $8.85万 | $1.05亿 | -4.47% |
| 642 |
UMAUMA
|
$0.327 | $0.353 | $0.32 | $11.41万 | $2,810.09万 | -6.30% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Ethena _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币
达世币 _比特币
Raydium _比特币
大零币 _加密货币行情
Zama _比特币
Ether.fi _数字货币市值
Hyperliquid _币种排行
MarsCoin _BTC行情
Solana _币种排行
PancakeSwap _币种排行
United Stables _数字货币市值
Hedera _比特币行情
BEB _比特币行情
以太坊 _BTC行情
1000CAT _币种排行
Initia _币种排行
Quant _比特币
Solana _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币
Uniswap _比特币行情
Worldcoin _BTC行情
BEB _加密货币行情
BFUSD _数字货币市值
莱特币 _以太坊ETH价格
Polygon _加密货币行情
Raydium _比特币行情
LayerZero _BTC行情
Chainlink _BTC行情
牛来 _加密货币行情
狗币 _比特币行情
BFUSD _数字货币市值
Uniswap _数字货币市值
LayerZero _比特币行情
First Digital _比特币
THORChain _BTC行情
Initia _比特币