24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3146
24H 成交量$137.82万
流通市值$9,327.97万
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$790.14 | $821.66 | $761.07 | $1,504.61万 | $7,586.77万 | 0.69% |
| 157 |
VANAVana
|
$0.699 | $0.708 | $0.673 | $126.54万 | $2,137.58万 | -0.99% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005555 | $0.00005746 | $0.00005284 | $78.90万 | $2,347.35万 | -2.20% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
SQQQBSQQQB
|
$41.36 | $42.52 | $39.87 | $18.17万 | — | -0.74% |
| 155 |
NILNillion
|
$0.05588 | $0.058 | $0.05329 | $127.81万 | $3,126.71万 | 0.20% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0491 | $0.0467 | $18.77万 | $421.13万 | 1.04% |
| 160 |
MUBARAKMubarak
|
$0.03463 | $0.03562 | $0.03344 | $124.07万 | $3,459.29万 | -1.70% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 376 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.81万 | $99.58万 | 0.36% |
| 356 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $34.06万 | $8,930.09万 | 2.65% |
| 210 |
USDSUsds
|
$1.0006 | $1.01 | $0.9969 | $78.65万 | $85.71亿 | 0.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 546 |
ARPAARPA Chain
|
$0.0089 | $0.00902 | $0.00861 | $12.56万 | $1,341.54万 | -0.89% |
| 138 |
BANANAS31Banana For Scale
|
$0.004622 | $0.005431 | $0.004404 | $142.01万 | $5,709.95万 | -14.69% |
| 186 |
TSMBTSMB
|
$406.43 | $412.50 | $392.92 | $94.69万 | — | 0.46% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 510 |
GLMGolem
|
$0.1004 | $0.1028 | $0.0982 | $16.25万 | $1.01亿 | -1.95% |
| 558 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $11.52万 | $2,565.75万 | -0.99% |