24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00585
24H 成交量$19.03万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.96 | $807.00 | $751.10 | $965.47万 | $7,586.77万 | -2.84% |
| 146 |
VANAVana
|
$0.696 | $0.744 | $0.682 | $124.47万 | $2,253.13万 | 0.29% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000539 | $0.00005705 | $0.0000525 | $45.29万 | $2,328.07万 | -2.14% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
SQQQBSQQQB
|
$43.38 | $43.95 | $40.12 | $17.60万 | — | 5.01% |
| 204 |
NILNillion
|
$0.05474 | $0.05653 | $0.05236 | $73.78万 | $3,072.63万 | -2.86% |
| 455 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.54万 | $419.09万 | -1.67% |
| 143 |
MUBARAKMubarak
|
$0.03325 | $0.03517 | $0.03268 | $128.91万 | $3,392.76万 | -4.12% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001671 | $0.002072 | $0.001656 | $414.65万 | $101.50万 | 0.30% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.75 | $27.98万 | $9,144.40万 | -3.63% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.20万 | $1,345.77万 | -1.02% |
| 97 |
BANANAS31Banana For Scale
|
$0.004417 | $0.004877 | $0.003771 | $259.74万 | $5,709.95万 | -2.28% |
| 232 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $57.61万 | — | -2.31% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0971 | $0.1018 | $0.0949 | $13.66万 | $9,951.19万 | -3.09% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.88万 | $2,574.33万 | -2.01% |