24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002688
24H 成交量$14.97万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$799.58 | $875.13 | $792.19 | $2,428.74万 | $7,586.77万 | -5.72% |
| 550 |
VANAVana
|
$0.776 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.39% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006306 | $0.00006615 | $0.00005981 | $63.31万 | $2,698.13万 | 1.51% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 372 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $38.02万 | — | -3.81% |
| 111 |
NILNillion
|
$0.06374 | $0.06799 | $0.0618 | $261.34万 | $3,442.37万 | -0.96% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 104 |
MUBARAKMubarak
|
$0.04086 | $0.04461 | $0.03883 | $290.50万 | $4,205.71万 | 3.63% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 454 |
GUNGunz
|
$0.001926 | $0.002015 | $0.001849 | $27.30万 | $118.09万 | -1.13% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -1.15% |
| 383 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.32万 | $95.84亿 | 0.00% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 624 |
ARPAARPA Chain
|
$0.00993 | $0.01023 | $0.00957 | $11.97万 | $1,514.17万 | 0.20% |
| 548 |
BANANAS31Banana For Scale
|
$0.005882 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.31% |
| 174 |
TSMBTSMB
|
$394.5 | $413.11 | $392.31 | $108.63万 | — | -2.26% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 655 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $8.99万 | $1.12亿 | -1.86% |
| 620 |
UMAUMA
|
$0.346 | $0.356 | $0.33 | $12.88万 | $3,020.25万 | 1.17% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
LayerZero _币种排行
USD1 _BTC行情
Chainlink _加密货币行情
Virtuals _比特币行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
波场 _比特币行情
Pendle _比特币
AMDB _加密货币行情
USD1 _数字货币市值
Gram _加密货币行情
Hedera _BTC行情
SOXSB _比特币行情
Pudgy Penguins _币种排行
币安币 _比特币
Sui _币种排行
Quant _BTC行情
BABAB _BTC行情
Hedera _比特币行情
比特币 _币种排行
QQQB _币种排行
StraitsX XUSD _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _BTC行情
Aerodrome _加密货币行情
Gram _BTC行情
Bittensor _以太坊ETH价格
TONToken _数字货币市值
Injective _币种排行
Arbitrum _比特币行情
Pepe _比特币
狗币 _比特币
Huma Finance _BTC行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Ondo _加密货币行情
Aptos _BTC行情
RWUSD _加密货币行情
Aster _比特币行情