24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.64 | $725.40 | $649.69 | $2,721.94万 | $7,586.77万 | 0.59% |
| 570 |
VANAVana
|
$0.761 | $0.769 | $0.719 | $15.69万 | $2,350.59万 | 4.25% |
| 263 |
NEIROFirst Neiro On Ethereum
|
$0.00006189 | $0.0000628 | $0.00005836 | $57.26万 | $2,602.21万 | 3.90% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 339 |
SQQQBSQQQB
|
$47.74 | $51.57 | $45.90 | $41.40万 | — | -2.55% |
| 142 |
NILNillion
|
$0.06259 | $0.0643 | $0.0584 | $151.86万 | $3,543.41万 | 0.56% |
| 653 |
YBYield Basis
|
$0.0577 | $0.0588 | $0.0554 | $8.97万 | $508.10万 | 1.41% |
| 120 |
MUBARAKMubarak
|
$0.04305 | $0.04435 | $0.0395 | $188.93万 | $4,355.48万 | 7.44% |
| 584 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 362 |
GUNGunz
|
$0.001874 | $0.001896 | $0.001711 | $37.99万 | $113.57万 | 6.36% |
| 645 |
EGLDMultiversX (Elrond)
|
$3.29 | $3.34 | $3.14 | $9.73万 | $1.02亿 | 3.23% |
| 495 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.22万 | $95.04亿 | -0.02% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 557 |
ARPAARPA Chain
|
$0.0096 | $0.00976 | $0.00922 | $16.56万 | $1,458.83万 | 2.56% |
| 448 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006 | $0.005416 | $26.34万 | $5,709.95万 | 6.67% |
| 106 |
TSMBTSMB
|
$372.59 | $381.49 | $351.88 | $232.44万 | — | 4.14% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 669 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 1.99% |
| 632 |
UMAUMA
|
$0.334 | $0.338 | $0.319 | $10.94万 | $2,879.15万 | 2.45% |
相关站点
共 40 个
RWUSD _币种排行
NBISB _比特币
QQQB _数字货币市值
Polygon _加密货币行情
Zama _比特币
LayerZero _加密货币行情
Quant _数字货币市值
USD1 _加密货币行情
Gram _币种排行
莱特币 _以太坊ETH价格
Uniswap _比特币行情
CyberConnect _加密货币行情
Plasma _比特币
CyberConnect _数字货币市值
CyberConnect _比特币
StraitsX USD _币种排行
Sui _以太坊ETH价格
Aave _币种排行
Hedera _以太坊ETH价格
United Stables _BTC行情
BFUSD _数字货币市值
Wrapped _币种排行
Internet _比特币行情
First Digital _加密货币行情
SOXSB _BTC行情
Caldera _加密货币行情
TQQQB _BTC行情
Wrapped _比特币行情
Aptos _加密货币行情
RWUSD _比特币
Ether.fi _数字货币市值
BEAMX _比特币行情
LayerZero _比特币行情
QQQB _比特币
Hedera _币种排行
Solana _比特币行情
Worldcoin _币种排行
BFUSD _加密货币行情
Ethena _数字货币市值
DRAMB _比特币行情