24H 最高$0.1315
24H 最低$0.121
今日开盘$0.1298
24H 成交量$114.00万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.6 | $745.60 | $700.17 | $1,792.45万 | $7,586.77万 | -1.58% |
| 161 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.57万 | $2,222.17万 | -2.03% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006091 | $0.00005758 | $76.83万 | $2,451.02万 | -1.04% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
SQQQBSQQQB
|
$43.3 | $45.00 | $42.36 | $28.26万 | — | 1.64% |
| 146 |
NILNillion
|
$0.05695 | $0.059 | $0.05545 | $138.12万 | $3,097.93万 | -2.35% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.02万 | $423.68万 | -3.01% |
| 149 |
MUBARAKMubarak
|
$0.0366 | $0.03934 | $0.03609 | $132.72万 | $3,639.73万 | -6.18% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 474 |
GUNGunz
|
$0.001709 | $0.001771 | $0.00168 | $24.42万 | $102.91万 | 0.95% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.69万 | $9,097.51万 | -0.91% |
| 612 |
USDSUsds
|
$1.0011 | $1.00 | $0.9998 | $11.29万 | $85.69亿 | 0.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 626 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.31万 | $1,369.94万 | -1.95% |
| 516 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00605 | $0.00577 | $20.75万 | $5,709.95万 | 1.25% |
| 215 |
TSMBTSMB
|
$399.19 | $400.39 | $383.86 | $84.24万 | — | 1.94% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 527 |
GLMGolem
|
$0.101 | $0.1032 | $0.0982 | $19.82万 | $9,885.49万 | -2.13% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,622.08万 | -2.24% |
相关站点
共 40 个
Near Protocol _数字货币市值
艾达币 _BTC行情
AMDB _数字货币市值
Ethena _以太坊ETH价格
狗币 _比特币
THORChain _币种排行
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _比特币
First Digital _BTC行情
Ether.fi _BTC行情
RWUSD _BTC行情
Quant _加密货币行情
Pyth Network _比特币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
BitTensor _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _币种排行
Ethena _数字货币市值
恒星币 _BTC行情
Pepe _币种排行
Plasma _比特币行情
BitTensor _以太坊ETH价格
ONEchain _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _BTC行情
以太坊 _数字货币市值
Tether Gold _币种排行
United Stables _以太坊ETH价格
Aptos _币种排行
EUR _币种排行
Ether.fi _BTC行情
AMDB _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _比特币行情
Ether.fi _比特币
Pump.fun _以太坊ETH价格
Near Protocol _比特币